DJIA26816.59
LIVE319.92(1.21%)
NDX7843.88
LIVE103.52(1.34%)

HISTORICAL PRICES (USD/IDR=Rp. 14124)

Spot Gold
DATEOPENHIGHLOWCLOSE
11 Oct 20191492.901503.301473.901487.10
10 Oct 20191515.301516.201491.501494.10
09 Oct 20191507.201512.301499.601505.40
08 Oct 20191492.601509.551486.851505.90
07 Oct 20191505.901509.301487.801491.95
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
11 Oct 201925785264462575126410+695213016132153
10 Oct 201925681258432550725809+264206448131847
09 Oct 201925870258822562125662-372206687138607
08 Oct 201925800262022562325867+132208403134749
07 Oct 2019Chung Young Festival
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 201921735222402167022035+515140557
10 Oct 201921370217402130521720+285176237
09 Oct 201921345216102134021580-25124470
08 Oct 201921485216302132021335-55121900
07 Oct 201921475216052132021480+14588034
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 20190.67610.68100.67560.679100
10 Oct 20190.67150.67740.67090.676100
09 Oct 20190.67280.67490.67210.672700
08 Oct 20190.67320.67570.67190.673100
07 Oct 20190.67620.67640.67260.673000
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 20191.10101.10621.10001.103900
10 Oct 20191.09821.10341.09781.100700
09 Oct 20191.09581.09901.09531.097500
08 Oct 20191.09701.09961.09391.095500
07 Oct 20191.09831.10001.09601.097400
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 20191.24291.27071.24051.266000
10 Oct 20191.22121.24691.22061.245400
09 Oct 20191.22181.22911.21971.220900
08 Oct 20191.22871.23021.21931.222100
07 Oct 20191.23341.23361.22851.229600
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 20190.99610.99900.99500.997000
10 Oct 20190.99280.99720.99080.996600
09 Oct 20190.99250.99630.99120.995600
08 Oct 20190.99480.99580.98990.993500
07 Oct 20190.99390.99650.99240.994500
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
11 Oct 2019107.86108.63107.81108.3700
10 Oct 2019107.19107.97107.14107.9100
09 Oct 2019106.94107.63106.91107.4600
08 Oct 2019107.24107.44106.78107.0900
07 Oct 2019106.75107.46106.66107.2500
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.