Spot Gold | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
28 Mar 2024 | 2192.10 | 2225.30 | 2186.60 | 2219.75 |
27 Mar 2024 | 2178.40 | 2197.60 | 2173.40 | 2194.65 |
26 Mar 2024 | 2171.80 | 2200.00 | 2167.20 | 2175.85 |
25 Mar 2024 | 2166.50 | 2181.25 | 2163.30 | 2171.40 |
22 Mar 2024 | 2181.00 | 2186.10 | 2157.10 | 2166.00 |
Silver | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
28 Mar 2024 | 24.571 | 24.927 | 24.370 | 24.853 |
27 Mar 2024 | 24.396 | 24.656 | 24.307 | 24.611 |
26 Mar 2024 | 24.650 | 24.888 | 24.349 | 24.407 |
25 Mar 2024 | 24.654 | 24.885 | 24.530 | 24.644 |
22 Mar 2024 | 24.739 | 24.943 | 24.386 | 24.667 |
Hang Seng Futures | |||||||
---|---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
28 Mar 2024 | 16402 | 16772 | 16378 | 16570 | +241 | 147756 | 137652 |
27 Mar 2024 | 16699 | 16713 | 16373 | 16407 | -368 | 136278 | 123414 |
26 Mar 2024 | 16492 | 16767 | 16416 | 16666 | +179 | 150622 | 79765 |
25 Mar 2024 | 16520 | 16639 | 16438 | 16492 | -23 | 208376 | 136480 |
22 Mar 2024 | 16852 | 16852 | 16338 | 16515 | -454 | 212383 | 138989 |
Nikkei 225 | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 40490 | 40495 | 40080 | 40350 | -90 | 40931 |
27 Mar 2024 | 40285 | 40765 | 40245 | 40475 | +280 | 47099 |
26 Mar 2024 | 40190 | 40480 | 40070 | 40285 | +175 | 38192 |
25 Mar 2024 | 40490 | 40630 | 39975 | 40150 | -550 | 39038 |
22 Mar 2024 | 40775 | 40875 | 40445 | 40515 | -80 | 42041 |
AUDUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 0.6524 | 0.6541 | 0.6485 | 0.6516 | 0 | 0 |
27 Mar 2024 | 0.6537 | 0.6538 | 0.6511 | 0.6533 | 0 | 0 |
26 Mar 2024 | 0.6537 | 0.6559 | 0.6530 | 0.6530 | 0 | 0 |
25 Mar 2024 | 0.6516 | 0.6547 | 0.6509 | 0.6538 | 0 | 0 |
22 Mar 2024 | 0.6571 | 0.6577 | 0.6509 | 0.6512 | 0 | 0 |
= |
EURUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 1.0813 | 1.0827 | 1.0774 | 1.0788 | 0 | 0 |
27 Mar 2024 | 1.0831 | 1.0839 | 1.0810 | 1.0827 | 0 | 0 |
26 Mar 2024 | 1.0836 | 1.0864 | 1.0824 | 1.0828 | 0 | 0 |
25 Mar 2024 | 1.0806 | 1.0843 | 1.0801 | 1.0838 | 0 | 0 |
22 Mar 2024 | 1.0862 | 1.0868 | 1.0801 | 1.0805 | 0 | 0 |
= |
GBPUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 1.2617 | 1.2655 | 1.2585 | 1.2620 | 0 | 0 |
27 Mar 2024 | 1.2628 | 1.2639 | 1.2605 | 1.2636 | 0 | 0 |
26 Mar 2024 | 1.2637 | 1.2668 | 1.2621 | 1.2624 | 0 | 0 |
25 Mar 2024 | 1.2597 | 1.2652 | 1.2591 | 1.2637 | 0 | 0 |
22 Mar 2024 | 1.2659 | 1.2675 | 1.2574 | 1.2593 | 0 | 0 |
= |
USDCHF | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 0.9055 | 0.9065 | 0.8999 | 0.9018 | 0 | 0 |
27 Mar 2024 | 0.9037 | 0.9072 | 0.9032 | 0.9047 | 0 | 0 |
26 Mar 2024 | 0.8996 | 0.9043 | 0.8990 | 0.9041 | 0 | 0 |
25 Mar 2024 | 0.8977 | 0.8992 | 0.8968 | 0.8990 | 0 | 0 |
22 Mar 2024 | 0.8976 | 0.9020 | 0.8968 | 0.8979 | 0 | 0 |
= |
USDJPY | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 151.29 | 151.55 | 151.14 | 151.38 | 0 | 0 |
27 Mar 2024 | 151.53 | 151.97 | 151.02 | 151.32 | 0 | 0 |
26 Mar 2024 | 151.37 | 151.60 | 151.20 | 151.57 | 0 | 0 |
25 Mar 2024 | 151.31 | 151.55 | 151.04 | 151.45 | 0 | 0 |
22 Mar 2024 | 151.62 | 151.86 | 150.99 | 151.41 | 0 | 0 |
= |