DJIA27142.33
LIVE-4.75(-0.02%)
NDX7905.95
LIVE17.39(0.22%)

HISTORICAL PRICES (USD/IDR=Rp. 14100)

Spot Gold
DATEOPENHIGHLOWCLOSE
18 Sep 20191501.101511.501483.301493.75
17 Sep 20191498.901507.101493.351501.30
16 Sep 20191504.401512.101495.801498.15
13 Sep 20191496.901509.001485.701487.75
12 Sep 20191496.801524.201488.901498.10
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
19 Sep 201926720268312634526489-346199247125904
18 Sep 201926747269102670326731+78146519129027
17 Sep 201927050270922667626747-358166716127432
16 Sep 201927307273942695927054-213156392126897
13 Sep 201927074273872698027309+302158657139617
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 201921850219202175021920+10084349
17 Sep 201921800218702170021860+10097447
16 Sep 201921690218052162021765-55129237
13 Sep 201921690219152164521880+250118189
12 Sep 201921610217052152021640+255134076
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 20190.68620.68660.68080.683000
17 Sep 20190.68600.68680.68260.686600
16 Sep 20190.68770.68840.68500.686500
13 Sep 20190.68620.68900.68550.688000
12 Sep 20190.68750.68940.68560.686200
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 20191.10721.10751.10121.103300
17 Sep 20191.10021.10731.09881.107100
16 Sep 20191.10811.10841.09911.100500
13 Sep 20191.10561.11091.10551.107500
12 Sep 20191.10121.10871.09251.106200
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 20191.25001.25121.24371.248400
17 Sep 20191.24251.25271.23891.250200
16 Sep 20191.24961.24981.23981.242600
13 Sep 20191.23281.24951.23251.249300
12 Sep 20191.23331.23661.22811.233700
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 20190.99260.99830.99200.996800
17 Sep 20190.99280.99680.99080.993100
16 Sep 20190.98680.99400.98590.993100
13 Sep 20190.99050.99110.98480.990000
12 Sep 20190.99350.99460.98760.990600
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Sep 2019108.10108.47108.06108.4400
17 Sep 2019108.15108.37107.98108.1400
16 Sep 2019107.74108.09107.46108.0700
13 Sep 2019108.17108.26107.88108.1000
12 Sep 2019108.01108.18107.50108.1300
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.