DJIA29232.19
LIVE0(0.00%)
NDX9629.80
LIVE0(0.00%)

HISTORICAL PRICES (USD/IDR=Rp. 13680)

Spot Gold
DATEOPENHIGHLOWCLOSE
18 Feb 20201584.401605.151582.301602.25
17 Feb 20201582.151583.701578.501581.55
14 Feb 20201575.851584.301572.951584.00
13 Feb 20201566.001578.201565.101576.10
12 Feb 20201567.451570.401561.701565.80
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
19 Feb 202027422276502734127565+61164970123426
18 Feb 202027838278932742427426-393152878112531
17 Feb 202027741280122757627842-75159676119326
14 Feb 202027654279082749527753+100183563125903
13 Feb 202027793279002759027658+18171668118490
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 202023385234352308023190-345123689
17 Feb 202023580235902331523505-120101949
14 Feb 202023710237602346523515-270124409
13 Feb 202023955239652355523685-170130661
12 Feb 202023880239702370523955+80116917
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 20200.67090.67090.66690.668800
17 Feb 20200.67240.67330.67110.671500
14 Feb 20200.67190.67310.67060.671400
13 Feb 20200.67130.67450.67080.671900
12 Feb 20200.67180.67500.67090.673600
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 20201.08361.08371.07841.079500
17 Feb 20201.08401.08511.08301.083800
14 Feb 20201.08411.08611.08261.083500
13 Feb 20201.08751.08881.08321.084100
12 Feb 20201.09191.09251.08631.087400
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 20201.30051.30481.29691.299900
17 Feb 20201.30511.30511.30071.301500
14 Feb 20201.30451.30631.30001.304800
13 Feb 20201.29571.30691.29421.304700
12 Feb 20201.29561.29911.29491.295700
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 20200.98060.98390.97910.982800
17 Feb 20200.98160.98270.98070.981800
14 Feb 20200.97890.98220.97820.981900
13 Feb 20200.97770.97950.97570.979300
12 Feb 20200.97560.97850.97350.977900
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Feb 2020109.82109.94109.63109.8500
17 Feb 2020109.78109.89109.69109.8700
14 Feb 2020109.76109.91109.67109.7700
13 Feb 2020109.86109.98109.59109.7800
12 Feb 2020109.83110.13109.77110.0700
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.