DJIA39807.37
LIVE47.29(0.12%)
NDX18254.69
LIVE-26.15(-0.14%)

HISTORICAL PRICES (USD/IDR=Rp. 15851)

Spot Gold
DATEOPENHIGHLOWCLOSE
28 Mar 20242192.102225.302186.602219.75
27 Mar 20242178.402197.602173.402194.65
26 Mar 20242171.802200.002167.202175.85
25 Mar 20242166.502181.252163.302171.40
22 Mar 20242181.002186.102157.102166.00
Silver
DATEOPENHIGHLOWCLOSE
28 Mar 202424.57124.92724.37024.853
27 Mar 202424.39624.65624.30724.611
26 Mar 202424.65024.88824.34924.407
25 Mar 202424.65424.88524.53024.644
22 Mar 202424.73924.94324.38624.667
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
28 Mar 202416402167721637816570+241147756137652
27 Mar 202416699167131637316407-368136278123414
26 Mar 202416492167671641616666+17915062279765
25 Mar 202416520166391643816492-23208376136480
22 Mar 202416852168521633816515-454212383138989
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 202440490404954008040350-9040931
27 Mar 202440285407654024540475+28047099
26 Mar 202440190404804007040285+17538192
25 Mar 202440490406303997540150-55039038
22 Mar 202440775408754044540515-8042041
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 20240.65240.65410.64850.651600
27 Mar 20240.65370.65380.65110.653300
26 Mar 20240.65370.65590.65300.653000
25 Mar 20240.65160.65470.65090.653800
22 Mar 20240.65710.65770.65090.651200
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 20241.08131.08271.07741.078800
27 Mar 20241.08311.08391.08101.082700
26 Mar 20241.08361.08641.08241.082800
25 Mar 20241.08061.08431.08011.083800
22 Mar 20241.08621.08681.08011.080500
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 20241.26171.26551.25851.262000
27 Mar 20241.26281.26391.26051.263600
26 Mar 20241.26371.26681.26211.262400
25 Mar 20241.25971.26521.25911.263700
22 Mar 20241.26591.26751.25741.259300
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 20240.90550.90650.89990.901800
27 Mar 20240.90370.90720.90320.904700
26 Mar 20240.89960.90430.89900.904100
25 Mar 20240.89770.89920.89680.899000
22 Mar 20240.89760.90200.89680.897900
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
28 Mar 2024151.29151.55151.14151.3800
27 Mar 2024151.53151.97151.02151.3200
26 Mar 2024151.37151.60151.20151.5700
25 Mar 2024151.31151.55151.04151.4500
22 Mar 2024151.62151.86150.99151.4100
=

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.