Spot Gold | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 2155.00 | 2163.60 | 2145.80 | 2159.90 |
15 Mar 2024 | 2161.50 | 2172.70 | 2155.10 | 2158.15 |
Hang Seng Futures | |||||||
---|---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
19 Mar 2024 | 16758 | 16778 | 16483 | 16551 | -281 | 109806 | 132624 |
18 Mar 2024 | 16725 | 16825 | 16648 | 16756 | +71 | 104482 | 0 |
Nikkei 225 | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
18 Mar 2024 | 38785 | 39580 | 38675 | 39390 | +980 | 53183 |
15 Mar 2024 | 38290 | 38745 | 38235 | 38685 | +85 | 54047 |
AUDUSD | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 0.6556 | 0.6574 | 0.6550 | 0.6556 |
15 Mar 2024 | 0.6579 | 0.6579 | 0.6551 | 0.6560 |
= |
EURUSD | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 1.0884 | 1.0906 | 1.0865 | 1.0868 |
15 Mar 2024 | 1.0883 | 1.0900 | 1.0872 | 1.0889 |
= |
GBPUSD | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 1.2730 | 1.2747 | 1.2717 | 1.2725 |
15 Mar 2024 | 1.2744 | 1.2759 | 1.2724 | 1.2738 |
= |
USDCHF | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 0.8836 | 0.8884 | 0.8821 | 0.8883 |
15 Mar 2024 | 0.8842 | 0.8853 | 0.8818 | 0.8836 |
= |
USDJPY | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
18 Mar 2024 | 148.95 | 149.33 | 148.90 | 149.17 |
15 Mar 2024 | 148.29 | 149.16 | 148.02 | 149.07 |
= |
CLASSIC | WOODIE | CAMARILLA | |
---|---|---|---|
R4 | 0 | 0 | 0 |
R3 | 0 | 0 | 0 |
R2 | 0 | 0 | 0 |
R1 | 0 | 0 | 0 |
Pivot | 0 | 0 | 0 |
S1 | 0 | 0 | 0 |
S2 | 0 | 0 | 0 |
S3 | 0 | 0 | 0 |
S4 | 0 | 0 | 0 |
Retracement | |
---|---|
23.60% | 0 |
38.20% | 0 |
50.0% | 0 |
61.80% | 0 |
78.60% | 0 |
Projection | |
---|---|
138.20% | 0 |
150.00% | 0 |
161.80% | 0 |
200.00% | 0 |
238.20% | 0 |
261.80% | 0 |
Retracement | |
---|---|
78.60% | 0 |
61.80% | 0 |
50.0% | 0 |
38.20% | 0 |
23.60% | 0 |
Projection | |
---|---|
138.20% | 0 |
150.00% | 0 |
161.80% | 0 |
200.00% | 0 |
238.20% | 0 |
261.80% | 0 |