DJIA25957.16
LIVE65.84(0.25%)
NDX7062.34
LIVE-4.27(-0.06%)

HISTORICAL PRICES (USD/IDR=Rp. 14103)

Spot Gold
DATEOPENHIGHLOWCLOSE
19 Feb 20191326.001341.851322.501340.90
18 Feb 20191321.301326.101320.301325.65
15 Feb 20191312.451322.601311.101321.00
14 Feb 20191306.301314.401302.301312.70
13 Feb 20191310.701318.201304.801305.55
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
20 Feb 201928145285732803828510+512219032137268
19 Feb 201928323284482812828155-188184852131837
18 Feb 201927880283842787928334+720193570146550
15 Feb 201928329283972778127867-611229409143574
14 Feb 201928393284982821828339-107208482139477
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Feb 201921320214752128021400+11091593
19 Feb 201921220214002119521380+8578423
18 Feb 201921225213202116521245+36097385
15 Feb 201920990212052081021200+10122369
14 Feb 201921120212352094021035-125103927
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
19 Feb 20190.71280.71730.71000.716700
18 Feb 20190.71440.71600.71380.715600
15 Feb 20190.71030.71480.70760.714100
14 Feb 20190.70910.71320.70690.710000
13 Feb 20190.71030.71360.70840.708900
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
19 Feb 20191.13111.13571.12731.134200
18 Feb 20191.12941.13341.12921.132300
15 Feb 20191.12941.13081.12311.129800
14 Feb 20191.12641.13101.12471.129000
13 Feb 20191.13311.13441.12601.126500
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
19 Feb 20191.29231.30731.28921.306500
18 Feb 20191.29041.29381.28891.291800
15 Feb 20191.27971.28971.27821.289000
14 Feb 20191.28541.28781.27701.279100
13 Feb 20191.28901.29591.28451.284800
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
19 Feb 20191.00461.00600.99971.000900
18 Feb 20191.00451.00501.00191.002900
15 Feb 20191.00501.00891.00421.004800
14 Feb 20191.00881.00981.00411.005000
13 Feb 20191.00611.00931.00371.008900
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
19 Feb 2019110.60110.82110.42110.6000
18 Feb 2019110.57110.61110.43110.5500
15 Feb 2019110.52110.64110.23110.4000
14 Feb 2019110.93111.12110.43110.5100
13 Feb 2019110.51111.01110.47111.0000
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.