DJIA26655.71
LIVE143.29(0.54%)
NDX7810.71
LIVE97.21(1.26%)

HISTORICAL PRICES (USD/IDR=Rp. 14075)

Spot Gold
DATEOPENHIGHLOWCLOSE
23 Apr 20191274.901276.501266.101272.20
22 Apr 20191276.301279.801273.701275.00
19 Apr 2019Good Friday
18 Apr 20191274.201277.701270.701275.40
17 Apr 20191276.651279.801272.901274.10
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
23 Apr 201929954301092974229950+164263238137285
22 Apr 2019Easter Monday
19 Apr 2019Good Friday
18 Apr 201930146302352988229940-219233948135786
17 Apr 201930131302053000830159+49232645135355
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 201922250223602211522360+13582112
22 Apr 201922235222852209022285+10554270
19 Apr 201922255222552216022200+6058023
18 Apr 201922270222902204522260-5113897
17 Apr 201922245223452218022265+60101386
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 20190.71330.71340.70780.710100
22 Apr 20190.71450.71500.71260.713300
19 Apr 20190.71460.71590.71400.714900
18 Apr 20190.71700.71990.71340.714600
17 Apr 20190.71640.72060.71530.717100
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 20191.12581.12621.11901.122300
22 Apr 20191.12431.12631.12341.125800
19 Apr 20191.12341.12521.12301.124300
18 Apr 20191.12951.13041.12241.122900
17 Apr 20191.12831.13241.12791.129900
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 20191.29811.30191.29261.294300
22 Apr 20191.29921.30021.29731.298000
19 Apr 20191.29901.30121.29831.299200
18 Apr 20191.30371.30521.29771.298300
17 Apr 20191.30411.30681.30261.304000
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 20191.01541.02301.01461.019900
22 Apr 20191.01431.01601.01411.015700
19 Apr 20191.01491.01541.01261.013800
18 Apr 20191.01071.01591.00881.015700
17 Apr 20191.00761.01101.00621.010300
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Apr 2019111.93112.03111.64111.8200
22 Apr 2019111.91111.99111.87111.9200
19 Apr 2019111.98112.00111.86111.9300
18 Apr 2019112.02112.05111.73111.9200
17 Apr 2019111.99112.16111.89112.0900
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.