DJIA23677.30
LIVE84.32(0.36%)
NDX6491.52
LIVE43.13(0.67%)

HISTORICAL PRICES (USD/IDR=Rp. 14501)

Spot Gold
DATEOPENHIGHLOWCLOSE
18 Dec 20181245.601250.351244.701249.20
17 Dec 20181238.701248.101235.501245.85
14 Dec 20181241.551243.051232.601238.25
13 Dec 20181245.401246.701239.901242.50
12 Dec 20181242.801247.201241.851245.50
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
18 Dec 201826098261932570025820-233273164140853
17 Dec 201826028262312592026077+166209964142365
14 Dec 201826515265152602026040-620217048144838
13 Dec 201826245266262624526529+530252215148782
12 Dec 201825714262752571026238+713253922152865
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 201821095212652095021045-415112211
17 Dec 201821240214952093520945-40093114
14 Dec 201821625216952118521185-600122235
13 Dec 201821605218452160521690+60101383
12 Dec 201821255217552123021645+576122681
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 20180.71770.72030.71610.718000
17 Dec 20180.71750.71870.71650.717500
14 Dec 20180.72210.72280.71490.717800
13 Dec 20180.72150.72470.72090.722600
12 Dec 20180.72110.72380.71990.721700
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 20181.13491.14021.13351.136300
17 Dec 20181.13041.13581.13011.134600
14 Dec 20181.13621.13661.12661.130100
13 Dec 20181.13691.13931.13281.136200
12 Dec 20181.13221.13881.13121.136800
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 20181.26131.27051.26071.263600
17 Dec 20181.25821.26461.25701.261100
14 Dec 20181.26521.26541.25271.258100
13 Dec 20181.26241.26861.26071.266300
12 Dec 20181.24921.26711.24751.266700
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 20180.99260.99370.98940.992500
17 Dec 20180.99760.99820.99120.992400
14 Dec 20180.99370.99830.99280.997800
13 Dec 20180.99270.99540.99080.993600
12 Dec 20180.99310.99650.99100.992800
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Dec 2018112.82112.83112.22112.5500
17 Dec 2018113.40113.52112.67112.7400
14 Dec 2018113.55113.67113.18113.3700
13 Dec 2018113.26113.70113.26113.6000
12 Dec 2018113.38113.51113.11113.1700
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.