DJIA28035.41
LIVE30.52(0.11%)
NDX8328.48
LIVE12.96(0.16%)

HISTORICAL PRICES (USD/IDR=Rp. 14055)

Spot Gold
DATEOPENHIGHLOWCLOSE
18 Nov 20191467.301473.901456.301471.10
15 Nov 20191471.201471.351462.201466.75
14 Nov 20191463.201474.551461.001470.95
13 Nov 20191455.601467.101455.601462.40
12 Nov 20191455.701460.401445.501458.15
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
18 Nov 201926295267052622726682+504187719123329
15 Nov 201926318266172625026280-68180330126517
14 Nov 201926484266252617826328-200246119135324
13 Nov 201926975270062644426487-567209529126818
12 Nov 201926990272122677626982+178214864135942
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 201923335234902326523375+4082131
15 Nov 201923135234052312023365+22099968
14 Nov 201923315233602300523135-200126099
13 Nov 201923445234452316523300-265108464
12 Nov 201923345235802330523455+19593142
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 20190.68140.68220.67950.681200
15 Nov 20190.67830.68170.67760.681500
14 Nov 20190.68380.68410.67650.678600
13 Nov 20190.68400.68490.68170.683700
12 Nov 20190.68460.68570.68280.684200
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 20191.10521.10901.10521.107400
15 Nov 20191.10191.10571.10131.105400
14 Nov 20191.10081.10271.09871.102000
13 Nov 20191.10121.10201.09931.100800
12 Nov 20191.10341.10381.10011.100800
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 20191.29181.29851.29141.294800
15 Nov 20191.28811.29191.28651.290400
14 Nov 20191.28531.28881.28231.287900
13 Nov 20191.28481.28581.28201.285200
12 Nov 20191.28541.28731.28131.285100
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 20190.98910.99140.98620.988400
15 Nov 20190.98880.99100.98770.989700
14 Nov 20190.98970.99080.98640.988600
13 Nov 20190.99260.99290.98810.989000
12 Nov 20190.99300.99640.99200.992800
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Nov 2019108.69109.07108.48108.6400
15 Nov 2019108.48108.85108.42108.8100
14 Nov 2019108.79108.86108.23108.4200
13 Nov 2019108.98109.15108.63108.7600
12 Nov 2019109.03109.29108.89108.9800
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.