DJIA25628.90
LIVE-623.34(-2.37%)
NDX7465.00
LIVE-242.43(-3.15%)

HISTORICAL PRICES (USD/IDR=Rp. 14215)

Spot Gold
DATEOPENHIGHLOWCLOSE
23 Aug 20191497.601530.201493.451526.75
22 Aug 20191502.751504.551492.201498.45
21 Aug 20191506.501508.051496.301502.40
20 Aug 20191494.901508.701494.001507.00
19 Aug 20191509.651512.701492.901496.05
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
23 Aug 201925950261872581026113+175202097131925
22 Aug 201926238263052590325955-285214046124673
21 Aug 201926200262712601426231-112196194131161
20 Aug 201926198263802605126215-6221151137634
19 Aug 201925686262802553526191+610218711137827
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 201920590207302013020165-435122495
22 Aug 201920730207402053020585+2083866
21 Aug 201920465207202045520710+7582734
20 Aug 201920640206652045520455-14581882
19 Aug 201920635206802047520630+22591796
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 20190.67540.67770.67320.675100
22 Aug 20190.67830.67840.67470.675600
21 Aug 20190.67710.67990.67690.677700
20 Aug 20190.67560.67950.67520.677700
19 Aug 20190.67860.67890.67570.676100
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 20191.10831.11531.10501.114200
22 Aug 20191.10901.11131.10621.108200
21 Aug 20191.10961.11071.10791.108400
20 Aug 20191.10811.11061.10641.110000
19 Aug 20191.10921.11131.10741.107700
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 20191.22501.22931.21921.228300
22 Aug 20191.21321.22731.21051.225400
21 Aug 20191.21621.21751.21091.212600
20 Aug 20191.21261.21811.20631.216900
19 Aug 20191.21561.21721.21021.212900
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 20190.98340.98770.97330.974600
22 Aug 20190.98210.98440.98100.983500
21 Aug 20190.97800.98290.97730.982700
20 Aug 20190.98100.98160.97690.977700
19 Aug 20190.97920.98210.97660.981500
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
23 Aug 2019106.47106.73105.23105.3300
22 Aug 2019106.60106.65106.23106.4000
21 Aug 2019106.27106.64106.25106.6100
20 Aug 2019106.56106.69106.14106.2000
19 Aug 2019106.42106.69106.22106.6300
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.