DJIA26770.20
LIVE-255.68(-0.95%)
NDX7868.49
LIVE-73.65(-0.93%)

HISTORICAL PRICES (USD/IDR=Rp. 14166)

Spot Gold
DATEOPENHIGHLOWCLOSE
18 Oct 20191492.701493.501484.801490.60
17 Oct 20191490.651497.301483.351491.85
16 Oct 20191481.051491.601476.901489.80
15 Oct 20191491.801498.201477.151481.30
14 Oct 20191484.001497.101483.201492.20
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
18 Oct 201926890270162665726675-210198282133339
17 Oct 201926634269882659826885+338176184127028
16 Oct 201926479267392638326641+318223576128036
15 Oct 201926532266362638026485-97165728129539
14 Oct 201926420266772637326532+320226439147106
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 201922515226502241022485+35111884
17 Oct 201922485226902242022525+25109723
16 Oct 201922505226102242522515+300155523
15 Oct 201922030225652203022520+500109331
14 Oct 201922015220402187522000-207972
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 20190.68240.68560.68190.685200
17 Oct 20190.67550.68330.67500.682500
16 Oct 20190.67530.67650.67200.676000
15 Oct 20190.67750.67880.67390.675200
14 Oct 20190.67930.68010.67470.677400
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 20191.11231.11661.11131.116100
17 Oct 20191.10731.11391.10631.112400
16 Oct 20191.10331.10851.10201.107400
15 Oct 20191.10251.10461.09891.103400
14 Oct 20191.10281.10421.10111.102300
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 20191.28631.29641.28361.294200
17 Oct 20191.28181.29891.27481.287000
16 Oct 20191.27581.28771.26541.282100
15 Oct 20191.26061.28001.26001.277800
14 Oct 20191.26151.26491.25131.255800
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 20190.98750.98910.98410.984500
17 Oct 20190.99430.99460.98600.987900
16 Oct 20190.99860.99900.99410.994900
15 Oct 20190.99770.99960.99570.998900
14 Oct 20190.99800.99820.99390.997700
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
18 Oct 2019108.56108.72108.36108.4000
17 Oct 2019108.68108.93108.45108.6200
16 Oct 2019108.79108.85108.55108.7600
15 Oct 2019108.39108.90108.12108.8600
14 Oct 2019108.46108.47108.02108.4000
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.