DJIA22327.48
LIVE690.70(3.19%)
NDX7889.01
LIVE300.64(3.96%)

HISTORICAL PRICES (USD/IDR=Rp. 16434)

Spot Gold
DATEOPENHIGHLOWCLOSE
30 Mar 20201626.051635.301609.601621.50
27 Mar 20201628.801631.501608.851620.30
26 Mar 20201610.701645.501594.001626.80
25 Mar 20201631.401643.001596.701608.80
24 Mar 20201564.801635.301558.601627.60
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
30 Mar 202023405235172275023014-90417898638195
27 Mar 202023128240482312823503+1173236807109329
26 Mar 202023646238792309623175-224304584142383
25 Mar 202022773236382277323618+1263289008146245
24 Mar 202021497227882149722728+1622306433169568
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 202018480190951844519085+5163550
27 Mar 202019060192051850518510+35222872
26 Mar 202018830191401822019090-110238192
25 Mar 202018965194551836518905+445262563
24 Mar 202017560190151734019015+2025268659
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 20200.61730.61840.61100.616900
27 Mar 20200.60770.62000.60190.617100
26 Mar 20200.59010.60870.58650.606300
25 Mar 20200.59670.60730.59280.596300
24 Mar 20200.58740.59750.58630.593000
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 20201.11361.11381.10071.105100
27 Mar 20201.10471.11291.09521.112100
26 Mar 20201.08871.10581.08721.105300
25 Mar 20201.07971.08891.07591.088200
24 Mar 20201.07631.08881.07441.077000
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 20201.24511.24671.23141.241500
27 Mar 20201.21911.24851.21421.246400
26 Mar 20201.18451.22301.18101.222500
25 Mar 2020 1.17881.19751.16371.187300
24 Mar 20201.15941.17991.15771.174400
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 20200.95040.96110.95010.958200
27 Mar 20200.96190.96550.95160.951700
26 Mar 20200.97640.97740.96060.960700
25 Mar 20200.98000.98360.97550.976200
24 Mar 20200.98180.98450.97140.982600
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
30 Mar 2020107.46108.29107.10107.7300
27 Mar 2020109.11109.39107.73107.8600
26 Mar 2020110.84110.95109.19109.3900
25 Mar 2020111.11111.68110.73111.1700
24 Mar 2020110.80111.71110.06111.5000
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.