DJIA25962.44
LIVE-173.35(-0.66%)
NDX7664.47
LIVE-54.85(-0.71%)

HISTORICAL PRICES (USD/IDR=Rp. 14267)

Spot Gold
DATEOPENHIGHLOWCLOSE
20 Aug 20191494.901508.701494.001507.00
19 Aug 20191509.651512.701492.901496.05
16 Aug 20191522.301528.001503.651512.70
15 Aug 20191517.401527.001507.901523.80
14 Aug 20191501.451524.001494.001513.90
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
20 Aug 201926198263802605126215-6221151137634
19 Aug 201925686262802553526191+610218711137827
16 Aug 201925387257332510525632+46310521158144
15 Aug 201925161254752479125428-158314592157823
14 Aug 201925190259052505325210+405318147172328
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 201920640206652045520455-14581882
19 Aug 201920635206802047520630+22591796
16 Aug 201920340205852027020570+170146712
15 Aug 201920115204852010520320-275195280
14 Aug 201920745207502009520100-210189088
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 20190.67560.67950.67520.677700
19 Aug 20190.67860.67890.67570.676100
16 Aug 20190.67720.67950.67660.678000
15 Aug 20190.67540.67900.67500.677900
14 Aug 20190.67930.68080.67320.674500
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 20191.10811.11061.10641.110000
19 Aug 20191.10921.11131.10741.107700
16 Aug 20191.11111.11111.10651.109100
15 Aug 20191.11421.11581.10891.111300
14 Aug 20191.11751.11901.11281.113100
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 20191.21261.21811.20631.216900
19 Aug 20191.21561.21721.21021.212900
16 Aug 20191.20891.21751.20801.214400
15 Aug 20191.20571.21501.20481.211000
14 Aug 20191.20611.21001.20431.205000
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 20190.98100.98160.97690.977700
19 Aug 20190.97920.98210.97660.981500
16 Aug 20190.97630.98090.97570.978600
15 Aug 20190.97320.97760.97170.976300
14 Aug 20190.97620.97700.96990.973700
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Aug 2019106.56106.69106.14106.2000
19 Aug 2019106.42106.69106.22106.6300
16 Aug 2019106.08106.49105.98106.3000
15 Aug 2019105.91106.78105.68106.0200
14 Aug 2019106.58106.62105.64105.9800
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.