DJIA26086.34
LIVE11.04(0.04%)
NDX10602.21
LIVE-234.12(-2.16%)

HISTORICAL PRICES (USD/IDR=Rp. 14410)

Spot Gold
DATEOPENHIGHLOWCLOSE
13 Jul 20201800.451813.401798.801804.30
10 Jul 20201803.401810.601793.601798.20
09 Jul 20201809.401815.901795.501803.55
08 Jul 20201794.501818.101791.351808.50
07 Jul 20201786.101797.501773.401795.20
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
13 Jul 202025676261092561025749+119177250129325
10 Jul 202026225263162554925695-772205643133790
09 Jul 202026039263892595726246+397183982130555
08 Jul 202025945263292587426062+194197558135225
07 Jul 202026296267912593125970-181236257143253
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 202022640228452250022555+28095144
10 Jul 202022430226152223022600+130109081
09 Jul 202022525226652226022390+10103250
08 Jul 202022460226352232522500-5093625
07 Jul 202022660227052240022435-21581919
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 20200.69470.69930.69360.694500
10 Jul 20200.69590.69690.69200.694800
09 Jul 20200.69850.70010.69450.696100
08 Jul 20200.69390.69820.69230.698100
07 Jul 20200.69740.69970.69180.694000
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 20201.13071.13741.12981.134800
10 Jul 20201.12861.13251.12531.130000
09 Jul 20201.13351.13701.12821.128500
08 Jul 20201.12721.13511.12601.133200
07 Jul 20201.13111.13321.12561.127000
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 20201.26261.26661.25481.255600
10 Jul 20201.26051.26641.25651.262800
09 Jul 20201.26121.26691.25991.260600
08 Jul 20201.25411.26231.25061.261300
07 Jul 20201.24931.25921.24611.253600
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 20200.94040.94370.93860.941300
10 Jul 20200.94030.94310.93790.940700
09 Jul 20200.93830.94060.93560.940500
08 Jul 20200.94230.94320.93640.938000
07 Jul 20200.94180.94530.94020.942400
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
13 Jul 2020106.91107.31106.75107.1900
10 Jul 2020107.24107.26106.61106.9200
09 Jul 2020107.27107.40107.06107.1900
08 Jul 2020107.56107.71107.15107.2200
07 Jul 2020107.35107.79107.22107.5600
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.