DJIA29348.10
LIVE0(0.00%)
NDX9173.73
LIVE0(0.00%)

HISTORICAL PRICES (USD/IDR=Rp. 13634)

Spot Gold
DATEOPENHIGHLOWCLOSE
20 Jan 20201557.751562.701556.201560.30
17 Jan 20201552.451561.201549.201556.55
16 Jan 20201556.401558.101547.901553.60
15 Jan 20201546.201558.151545.851555.40
14 Jan 20201548.201548.901535.951546.15
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
20 Jan 202029073292112868628695-337174824120822
17 Jan 202028899291612880729065+257181074121868
16 Jan 202028751290402873428895+200176629121682
15 Jan 202028805290302865928752+114179193126470
14 Jan 202028962292222879328799+27178754121973
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 202024040240802400524045+553784
17 Jan 202024075241052399024025+8575987
16 Jan 202023950240552388024050+14079381
15 Jan 202023955239702385023895-105106233
14 Jan 202023945240302384023975+205101595
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 20200.68800.68880.68560.686000
17 Jan 20200.68980.69110.68680.687600
16 Jan 20200.69060.69330.68850.690000
15 Jan 20200.68950.69160.68730.690200
14 Jan 20200.68970.69090.68810.690300
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 20201.10931.11021.10791.108000
17 Jan 20201.11371.11421.10841.109100
16 Jan 20201.11511.11721.11261.113700
15 Jan 20201.11281.11631.11161.115200
14 Jan 20201.11341.11441.11021.112800
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 20201.30061.30091.29601.299900
17 Jan 20201.30751.31181.30111.301500
16 Jan 20201.30391.30831.30231.307300
15 Jan 20201.30201.30421.29831.303000
14 Jan 20201.29851.30331.29501.301900
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 20200.96820.96920.96700.968700
17 Jan 20200.96490.96950.96380.967500
16 Jan 20200.96370.96520.96100.964700
15 Jan 20200.96700.96800.96240.963500
14 Jan 20200.97080.97130.96630.967300
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
20 Jan 2020110.17110.22110.08110.1700
17 Jan 2020110.17110.29110.02110.1400
16 Jan 2020109.87110.18109.84110.1200
15 Jan 2020109.85110.00109.76109.8700
14 Jan 2020110.00110.21109.83109.9500
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.