DJIA25773.78
LIVE-103.55(-0.40%)
NDX7413.54
LIVE-37.48(-0.50%)

HISTORICAL PRICES (USD/IDR=Rp. 14480)

Spot Gold
DATEOPENHIGHLOWCLOSE
21 May 20191277.501277.951269.301274.60
20 May 20191278.001279.001273.601277.85
17 May 20191286.201288.901274.701277.70
16 May 20191296.801298.751283.801286.30
15 May 20191296.751300.901292.801296.10
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
22 May 201927539277182749527608+75228903134595
21 May 201927620278282733327553-241264158138906
20 May 201927715278502752427622-85263331134917
17 May 201928090283172767327730-193278483135107
16 May 201928068281602779128087-84287204140182
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 201921175213852114521355+65111034
20 May 201921275214352105521165-75120928
17 May 201921260213902114021205+155130385
16 May 201921155213402094021255+70119541
15 May 201921150211952087521190+185125331
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 20190.69200.69240.68630.688300
20 May 20190.69010.69340.68950.690600
17 May 20190.68910.68970.68620.686400
16 May 20190.69250.69330.68840.689100
15 May 2019 0.69360.69380.69120.692500
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 20191.11671.11881.11401.115900
20 May 20191.11641.11761.11481.116400
17 May 20191.117101.11841.11531.115800
16 May 20191.12051.12251.11641.117600
15 May 2019 1.12011.12241.11751.120200
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 20191.27261.28131.26831.269600
20 May 20191.27301.27571.27131.272500
17 May 20191.27951.27971.27171.272100
16 May 20191.28451.28511.27851.279200
15 May 2019 1.29061.29231.28241.284100
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 20191.00851.00851.00801.011100
20 May 20191.01061.01211.00731.008400
17 May 20191.01011.01211.00791.010500
16 May 20191.00821.01071.00681.009900
15 May 2019 1.00881.00971.00521.008700
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
21 May 2019110.07110.67110.03110.5300
20 May 2019110.16110.31109.78110.0100
17 May 2019109.88110.19109.47109.9900
16 May 2019109.46109.96109.31109.8200
15 May 2019109.68109.70109.13109.5500
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.