DJIA27679.28
LIVE29.50(0.11%)
NDX8308.40
LIVE11.87(0.14%)

HISTORICAL PRICES (USD/IDR=Rp. 14060)

Spot Gold
DATEOPENHIGHLOWCLOSE
05 Dec 20191474.851480.351472.801475.50
04 Dec 20191477.351484.101471.201474.85
03 Dec 20191462.101481.701459.701477.20
02 Dec 20191464.001465.301453.501462.75
29 Nov 20191455.401459.201452.801455.30
Hang Seng Futures
DATEOPENHIGHLOWCLOSE-/+ $VOLUMEO.INT
05 Dec 201926084263272608426246+399163967132948
04 Dec 201926399264132594926062-641207446139846
03 Dec 201926490265002606226381-254196531130887
02 Dec 201926373265762633726488+197147606130613
29 Nov 201926868269182632326333-501176072115369
Nikkei 225
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 201923345234402324523335+235117873
04 Dec 201923135233802297023350+35154627
03 Dec 201923180233852290523120-415161154
02 Dec 201923340235952306523215-95117680
29 Nov 201923465234902327523325-10072184
AUDUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 20190.68450.68550.68170.683200
04 Dec 20190.68490.68550.68080.685200
03 Dec 20190.68150.68620.68120.684300
02 Dec 20190.67650.68240.67600.682400
29 Nov 20190.67660.67800.67600.676700
=
EURUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 20191.10821.11081.10771.110100
04 Dec 20191.10821.11161.10651.107900
03 Dec 20191.10761.10931.10641.108000
02 Dec 20191.10181.10901.10011.108300
29 Nov 20191.10101.10131.09791.098600
=
GBPUSD
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 20191.31091.31651.31031.315700
04 Dec 20191.29951.31201.29801.310400
03 Dec 20191.29381.30111.29281.299700
02 Dec 20191.29111.29481.28941.294800
29 Nov 20191.29101.29231.28761.288600
=
USDCHF
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 20190.98830.98950.98650.987200
04 Dec 20190.98720.99000.98490.988700
03 Dec 20190.99140.99260.98520.987200
02 Dec 20191.00021.00080.99060.991000
29 Nov 20190.99841.00140.99751.001200
=
USDJPY
DATEOPENHIGHLOWCLOSE-/+ $VOLUME
05 Dec 2019108.82108.99108.62108.7600
04 Dec 2019108.66108.96108.40108.8600
03 Dec 2019109.02109.20108.45108.6300
02 Dec 2019109.52109.72108.89108.9500
29 Nov 2019109.51109.67109.42109.6000
=

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol

Last

High

Chg

Chg(%)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.